WYNN Stock Chart
Wynn Resorts, Limited
$73.73
-$1.96(-2.60%)
41
Overall
65
Value
18
Tech
42
Quality
Market Cap
$7.59B
Volume
1.71M
52W Range
$73.98 - $134.72
Target Price
$130.57
WYNN stock chart: Wynn Resorts, Limited's price history from one week to all-time, with daily volume. The 52-week range is $73.98 to $134.72.
WYNN Stock Price History
- Close (Oct 14, 2026)
- $73.73
- Return since Oct 13, 2025
- -34.47%
- High (period)
- $133.09
- Low (period)
- $73.73
- 50-day moving average
- $89.01
- 200-day moving average
- $101.10
| Month | Close |
|---|---|
| Oct 2026 | $73.73 |
| Sep 2026 | $79.43 |
| Aug 2026 | $91.28 |
| Jul 2026 | $99.31 |
| Jun 2026 | $97.09 |
| May 2026 | $101.22 |
| Apr 2026 | $107.11 |
| Mar 2026 | $101.55 |
| Feb 2026 | $108.19 |
| Jan 2026 | $107.45 |
| Dec 2025 | $120.33 |
| Nov 2025 | $128.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WYNN | $73.73 | -2.6% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |