CTRN Stock Chart
Citi Trends, Inc.
$48.58
-$1.01(-2.04%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
87.97K
52W Range
$30.73 - $77.91
Target Price
--
CTRN stock chart: Citi Trends, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.73 to $77.91.
CTRN Stock Price History
- Close (Oct 14, 2026)
- $48.58
- Return since Oct 13, 2025
- +35.08%
- High (period)
- $76.18
- Low (period)
- $34.92
- 50-day moving average
- $61.95
- 200-day moving average
- $52.40
| Month | Close |
|---|---|
| Oct 2026 | $48.58 |
| Sep 2026 | $51.56 |
| Aug 2026 | $68.06 |
| Jul 2026 | $66.67 |
| Jun 2026 | $57.84 |
| May 2026 | $46.01 |
| Apr 2026 | $48.71 |
| Mar 2026 | $43.32 |
| Feb 2026 | $47.38 |
| Jan 2026 | $43.15 |
| Dec 2025 | $41.56 |
| Nov 2025 | $45.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTRN | $48.58 | -2.0% | 87.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |