CVLT Stock Chart
Commvault Systems, Inc.
$154.33
-$4.52(-2.85%)
49
Overall
20
Value
63
Tech
65
Quality
Market Cap
$6.40B
Volume
545.60K
52W Range
$71.75 - $177.81
Target Price
$159.88
CVLT stock chart: Commvault Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $71.75 to $177.81.
CVLT Stock Price History
- Close (Oct 14, 2026)
- $154.33
- Return since Oct 13, 2025
- -12.15%
- High (period)
- $176.43
- Low (period)
- $75.18
- 50-day moving average
- $142.39
- 200-day moving average
- $116.67
| Month | Close |
|---|---|
| Oct 2026 | $154.33 |
| Sep 2026 | $149.92 |
| Aug 2026 | $137.52 |
| Jul 2026 | $117.80 |
| Jun 2026 | $141.73 |
| May 2026 | $118.75 |
| Apr 2026 | $98.88 |
| Mar 2026 | $77.89 |
| Feb 2026 | $85.08 |
| Jan 2026 | $85.70 |
| Dec 2025 | $125.36 |
| Nov 2025 | $123.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVLT | $154.33 | -2.8% | 545.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |