CVS Option Chain
CVS Health Corporation
$90.39
+$2.84(+3.24%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$111.97B
Volume
9.02M
52W Range
$69.51 - $110.68
Target Price
$114.17
CVS Health Corporation (CVS) Options Chain Summary
CVS option chain: CVS Health Corporation has 17 listed option expirations and 1,210 contracts. In the latest session, traders exchanged 26,068 calls and 5,680 puts, a put/call volume ratio of 0.22. Open interest stands at 174,607 calls and 156,209 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.00, 3.8% below the last close of $90.42.
- Expirations
- 17
- Contracts
- 1,210
- Call volume
- 26,068
- Put volume
- 5,680
- Put/call ratio (volume)
- 0.22
- Call open interest
- 174,607
- Put open interest
- 156,209
- Put/call ratio (OI)
- 0.89
CVS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20,903 | 2,472 | 21,965 | 15,139 | 0.69 | $87.00 |
| Oct 23, 2026 | 1,045 | 987 | 4,305 | 3,145 | 0.73 | $88.00 |
| Oct 30, 2026 | 1,152 | 217 | 4,935 | 3,500 | 0.71 | $87.00 |
| Nov 6, 2026 | 520 | 71 | 3,201 | 1,449 | 0.45 | $87.00 |
| Nov 13, 2026 | 80 | 211 | 1,450 | 301 | 0.21 | $90.00 |
| Nov 20, 2026 | 732 | 385 | 20,452 | 23,404 | 1.14 | $90.00 |
| Nov 27, 2026 | 18 | 4 | 58 | 33 | 0.57 | $87.00 |
| Dec 18, 2026 | 320 | 779 | 24,518 | 28,614 | 1.17 | $75.00 |
| Jan 15, 2027 | 830 | 99 | 55,523 | 56,090 | 1.01 | $75.00 |
| Feb 19, 2027 | 35 | 5 | 2,013 | 1,089 | 0.54 | $90.00 |
| Mar 19, 2027 | 63 | 303 | 4,589 | 3,827 | 0.83 | $90.00 |
| May 21, 2027 | 20 | 116 | 394 | 78 | 0.20 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVS | $90.39 | +3.2% | 9.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |