CWST Stock Chart
Casella Waste Systems, Inc.
$81.85
-$3.42(-4.01%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$5.21B
Volume
1.15M
52W Range
$74.05 - $107.96
Target Price
$110.00
CWST stock chart: Casella Waste Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.05 to $107.96.
CWST Stock Price History
- Close (Oct 14, 2026)
- $81.85
- Return since Oct 13, 2025
- -8.81%
- High (period)
- $107.34
- Low (period)
- $74.97
- 50-day moving average
- $88.53
- 200-day moving average
- $90.60
| Month | Close |
|---|---|
| Oct 2026 | $81.85 |
| Sep 2026 | $80.35 |
| Aug 2026 | $92.25 |
| Jul 2026 | $89.71 |
| Jun 2026 | $96.97 |
| May 2026 | $82.17 |
| Apr 2026 | $79.25 |
| Mar 2026 | $79.34 |
| Feb 2026 | $93.16 |
| Jan 2026 | $100.88 |
| Dec 2025 | $97.94 |
| Nov 2025 | $96.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWST | $81.85 | -4.0% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casella Waste Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW