DBD Stock Chart
Diebold Nixdorf, Incorporated
$64.29
-$0.90(-1.38%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$2.21B
Volume
188.45K
52W Range
$54.48 - $92.09
Target Price
$98.33
DBD stock chart: Diebold Nixdorf, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $54.48 to $92.09.
DBD Stock Price History
- Close (Oct 14, 2026)
- $64.29
- Return since Oct 13, 2025
- +12.63%
- High (period)
- $90.75
- Low (period)
- $55.99
- 50-day moving average
- $66.71
- 200-day moving average
- $75.11
| Month | Close |
|---|---|
| Oct 2026 | $64.29 |
| Sep 2026 | $61.22 |
| Aug 2026 | $67.84 |
| Jul 2026 | $73.59 |
| Jun 2026 | $85.02 |
| May 2026 | $81.14 |
| Apr 2026 | $76.81 |
| Mar 2026 | $75.44 |
| Feb 2026 | $80.00 |
| Jan 2026 | $69.01 |
| Dec 2025 | $67.89 |
| Nov 2025 | $64.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBD | $64.29 | -1.4% | 188.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diebold Nixdorf, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW