DBD Option Chain
Diebold Nixdorf, Incorporated
$64.29
-$0.90(-1.38%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$2.21B
Volume
188.26K
52W Range
$54.48 - $92.09
Target Price
$98.33
Diebold Nixdorf, Incorporated (DBD) Options Chain Summary
DBD option chain: Diebold Nixdorf, Incorporated has 5 listed option expirations and 178 contracts. In the latest session, traders exchanged 3 calls and 1 puts, a put/call volume ratio of 0.33. Open interest stands at 1,778 calls and 398 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 15.1% below the last close of $76.56.
- Expirations
- 5
- Contracts
- 178
- Call volume
- 3
- Put volume
- 1
- Put/call ratio (volume)
- 0.33
- Call open interest
- 1,778
- Put open interest
- 398
- Put/call ratio (OI)
- 0.22
DBD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 1,399 | 3 | 0.00 | $65.00 |
| Nov 20, 2026 | 0 | 1 | 246 | 325 | 1.32 | $75.00 |
| Jan 15, 2027 | 1 | 0 | 120 | 30 | 0.25 | $55.00 |
| Feb 19, 2027 | 0 | 0 | 9 | 37 | 4.11 | $60.00 |
| May 21, 2027 | 1 | 0 | 4 | 3 | 0.75 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBD | $64.29 | -1.4% | 188.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diebold Nixdorf, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW