DCI Option Chain
Donaldson Company, Inc.
$87.21
+$0.05(+0.06%)
55
Overall
85
Value
18
Tech
63
Quality
Market Cap
$10.10B
Volume
509.80K
52W Range
$79.61 - $112.84
Target Price
$103.00
Donaldson Company, Inc. (DCI) Options Chain Summary
DCI option chain: Donaldson Company, Inc. has 4 listed option expirations and 146 contracts. In the latest session, traders exchanged 26 calls and 2 puts, a put/call volume ratio of 0.08. Open interest stands at 1,075 calls and 510 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 3.2% above the last close of $87.18.
- Expirations
- 4
- Contracts
- 146
- Call volume
- 26
- Put volume
- 2
- Put/call ratio (volume)
- 0.08
- Call open interest
- 1,075
- Put open interest
- 510
- Put/call ratio (OI)
- 0.47
DCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 610 | 132 | 0.22 | $90.00 |
| Nov 20, 2026 | 12 | 2 | 291 | 136 | 0.47 | $80.00 |
| Feb 19, 2027 | 12 | 0 | 169 | 216 | 1.28 | $100.00 |
| May 21, 2027 | 0 | 0 | 5 | 26 | 5.20 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCI | $87.21 | +0.1% | 509.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |