DD Option Chain
DuPont de Nemours, Inc.
$128.48
-$1.07(-0.83%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$17.35B
Volume
798.61K
52W Range
$100.01 - $250.20
Target Price
$163.81
DuPont de Nemours, Inc. (DD) Options Chain Summary
DD option chain: DuPont de Nemours, Inc. has 9 listed option expirations and 496 contracts. In the latest session, traders exchanged 140 calls and 124 puts, a put/call volume ratio of 0.89. Open interest stands at 10,225 calls and 3,026 puts. Max pain for the nearest expiration, Oct 16, 2026, is $130.00, 1.6% above the last close of $127.96.
- Expirations
- 9
- Contracts
- 496
- Call volume
- 140
- Put volume
- 124
- Put/call ratio (volume)
- 0.89
- Call open interest
- 10,225
- Put open interest
- 3,026
- Put/call ratio (OI)
- 0.30
DD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27 | 11 | 4,338 | 370 | 0.09 | $130.00 |
| Nov 20, 2026 | 1 | 0 | 422 | 525 | 1.24 | $130.00 |
| Dec 18, 2026 | 1 | 110 | 1,145 | 349 | 0.30 | $120.00 |
| Jan 15, 2027 | 0 | 2 | 1,241 | 775 | 0.62 | $125.00 |
| Mar 19, 2027 | 0 | 1 | 270 | 360 | 1.33 | $120.00 |
| Apr 16, 2027 | 10 | 0 | 223 | 83 | 0.37 | $120.00 |
| Jun 17, 2027 | 0 | 0 | 384 | 318 | 0.83 | $115.00 |
| Sep 17, 2027 | 0 | 0 | 194 | 13 | 0.07 | $70.00 |
| Jan 21, 2028 | 101 | 0 | 2,008 | 233 | 0.12 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DD | $128.48 | -0.8% | 798.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |