DIN Stock Chart
Dine Brands Global, Inc.
$31.23
+$0.31(+1.00%)
49
Overall
75
Value
30
Tech
42
Quality
Market Cap
$395.35M
Volume
341.49K
52W Range
$23.23 - $39.68
Target Price
$34.25
DIN stock chart: Dine Brands Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.23 to $39.68.
DIN Stock Price History
- Close (Oct 14, 2026)
- $31.23
- Return since Oct 13, 2025
- +18.79%
- High (period)
- $38.81
- Low (period)
- $24.15
- 50-day moving average
- $31.52
- 200-day moving average
- $31.78
| Month | Close |
|---|---|
| Oct 2026 | $31.23 |
| Sep 2026 | $27.83 |
| Aug 2026 | $33.08 |
| Jul 2026 | $35.94 |
| Jun 2026 | $35.90 |
| May 2026 | $31.38 |
| Apr 2026 | $27.78 |
| Mar 2026 | $26.24 |
| Feb 2026 | $30.96 |
| Jan 2026 | $34.39 |
| Dec 2025 | $32.14 |
| Nov 2025 | $31.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DIN | $31.23 | +1.0% | 341.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dine Brands Global, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW