EAT Stock Chart
Brinker International, Inc.
$204.24
+$1.89(+0.93%)
52
Overall
60
Value
27
Tech
71
Quality
Market Cap
$8.47B
Volume
1.16M
52W Range
$100.30 - $254.99
Target Price
$257.76
EAT stock chart: Brinker International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $100.30 to $254.99.
EAT Stock Price History
- Close (Oct 14, 2026)
- $204.24
- Return since Oct 13, 2025
- +58.94%
- High (period)
- $253.94
- Low (period)
- $102.29
- 50-day moving average
- $217.32
- 200-day moving average
- $171.70
| Month | Close |
|---|---|
| Oct 2026 | $204.24 |
| Sep 2026 | $193.53 |
| Aug 2026 | $228.50 |
| Jul 2026 | $213.70 |
| Jun 2026 | $168.00 |
| May 2026 | $142.38 |
| Apr 2026 | $152.24 |
| Mar 2026 | $142.77 |
| Feb 2026 | $148.20 |
| Jan 2026 | $157.72 |
| Dec 2025 | $143.52 |
| Nov 2025 | $153.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EAT | $204.24 | +0.9% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brinker International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW