DNUT Stock Chart
Krispy Kreme, Inc.
$3.05
-$0.02(-0.65%)
55
Overall
80
Value
40
Tech
47
Quality
Market Cap
$529.17M
Volume
2.07M
52W Range
$2.83 - $5.11
Target Price
$4.61
DNUT stock chart: Krispy Kreme, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.83 to $5.11.
DNUT Stock Price History
- Close (Oct 14, 2026)
- $3.05
- Return since Oct 13, 2025
- -9.23%
- High (period)
- $4.70
- Low (period)
- $2.87
- 50-day moving average
- $3.18
- 200-day moving average
- $3.41
| Month | Close |
|---|---|
| Oct 2026 | $3.05 |
| Sep 2026 | $2.87 |
| Aug 2026 | $3.42 |
| Jul 2026 | $3.18 |
| Jun 2026 | $3.53 |
| May 2026 | $3.52 |
| Apr 2026 | $3.94 |
| Mar 2026 | $3.39 |
| Feb 2026 | $3.75 |
| Jan 2026 | $3.15 |
| Dec 2025 | $4.02 |
| Nov 2025 | $4.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNUT | $3.05 | -0.7% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |