DNUT Option Chain
Krispy Kreme, Inc.
$3.05
-$0.02(-0.65%)
55
Overall
80
Value
40
Tech
47
Quality
Market Cap
$532.64M
Volume
2.07M
52W Range
$2.83 - $5.11
Target Price
$4.61
Krispy Kreme, Inc. (DNUT) Options Chain Summary
DNUT option chain: Krispy Kreme, Inc. has 14 listed option expirations and 302 contracts. In the latest session, traders exchanged 1,502 calls and 109 puts, a put/call volume ratio of 0.07. Open interest stands at 48,067 calls and 24,244 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 83.8% below the last close of $3.08.
- Expirations
- 14
- Contracts
- 302
- Call volume
- 1,502
- Put volume
- 109
- Put/call ratio (volume)
- 0.07
- Call open interest
- 48,067
- Put open interest
- 24,244
- Put/call ratio (OI)
- 0.50
DNUT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 872 | 55 | 3,667 | 598 | 0.16 | $0.50 |
| Oct 23, 2026 | 63 | 4 | 326 | 377 | 1.16 | $3.00 |
| Oct 30, 2026 | 14 | 0 | 699 | 60 | 0.09 | $3.00 |
| Nov 6, 2026 | 12 | 0 | 119 | 79 | 0.66 | $3.00 |
| Nov 13, 2026 | 10 | 4 | 50 | 27 | 0.54 | $3.00 |
| Nov 20, 2026 | 470 | 20 | 9,448 | 2,428 | 0.26 | $3.50 |
| Nov 27, 2026 | 1 | 1 | 0 | 5 | N/A | $3.00 |
| Jan 15, 2027 | 9 | 2 | 23,576 | 8,991 | 0.38 | $4.00 |
| Feb 19, 2027 | 12 | 0 | 907 | 542 | 0.60 | $3.50 |
| Mar 19, 2027 | 1 | 5 | 1,636 | 150 | 0.09 | $1.50 |
| May 21, 2027 | 5 | 16 | 131 | 8 | 0.06 | $3.00 |
| Jun 17, 2027 | 20 | 0 | 1,300 | 188 | 0.14 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNUT | $3.05 | -0.7% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |