SBUX Stock Chart
Starbucks Corporation
$93.25
+$1.25(+1.36%)
44
Overall
60
Value
36
Tech
36
Quality
Market Cap
$106.31B
Volume
6.77M
52W Range
$77.99 - $110.51
Target Price
$109.88
SBUX stock chart: Starbucks Corporation's price history from one week to all-time, with daily volume. The 52-week range is $77.99 to $110.51.
SBUX Stock Price History
- Close (Oct 14, 2026)
- $93.25
- Return since Oct 13, 2025
- +16.52%
- High (period)
- $108.55
- Low (period)
- $79.60
- 50-day moving average
- $100.54
- 200-day moving average
- $99.04
| Month | Close |
|---|---|
| Oct 2026 | $93.25 |
| Sep 2026 | $93.96 |
| Aug 2026 | $106.25 |
| Jul 2026 | $105.25 |
| Jun 2026 | $102.19 |
| May 2026 | $99.16 |
| Apr 2026 | $105.33 |
| Mar 2026 | $89.59 |
| Feb 2026 | $98.02 |
| Jan 2026 | $91.95 |
| Dec 2025 | $84.21 |
| Nov 2025 | $87.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBUX | $93.25 | +1.4% | 6.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |