DVA Stock Chart
DaVita Inc.
$180.70
-$1.38(-0.76%)
51
Overall
60
Value
50
Tech
44
Quality
Market Cap
$11.53B
Volume
444.37K
52W Range
$101.00 - $247.49
Target Price
$224.86
DVA stock chart: DaVita Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.00 to $247.49.
DVA Stock Price History
- Close (Oct 14, 2026)
- $180.70
- Return since Oct 13, 2025
- +45.83%
- High (period)
- $240.96
- Low (period)
- $103.87
- 50-day moving average
- $180.34
- 200-day moving average
- $172.62
| Month | Close |
|---|---|
| Oct 2026 | $180.70 |
| Sep 2026 | $174.92 |
| Aug 2026 | $176.01 |
| Jul 2026 | $240.09 |
| Jun 2026 | $222.48 |
| May 2026 | $194.36 |
| Apr 2026 | $155.14 |
| Mar 2026 | $153.69 |
| Feb 2026 | $156.30 |
| Jan 2026 | $109.34 |
| Dec 2025 | $113.61 |
| Nov 2025 | $119.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DVA | $180.70 | -0.8% | 444.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |