DYN Stock Chart
Dyne Therapeutics, Inc.
$15.04
-$0.26(-1.70%)
37
Overall
50
Value
27
Tech
34
Quality
Market Cap
$2.81B
Volume
2.20M
52W Range
$13.73 - $27.31
Target Price
$36.00
DYN stock chart: Dyne Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.73 to $27.31.
DYN Stock Price History
- Close (Oct 14, 2026)
- $15.04
- Return since Oct 13, 2025
- +7.20%
- High (period)
- $26.78
- Low (period)
- $14.60
- 50-day moving average
- $20.98
- 200-day moving average
- $19.45
| Month | Close |
|---|---|
| Oct 2026 | $15.04 |
| Sep 2026 | $16.11 |
| Aug 2026 | $25.43 |
| Jul 2026 | $25.18 |
| Jun 2026 | $22.21 |
| May 2026 | $19.33 |
| Apr 2026 | $17.55 |
| Mar 2026 | $18.13 |
| Feb 2026 | $15.62 |
| Jan 2026 | $17.89 |
| Dec 2025 | $19.56 |
| Nov 2025 | $21.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DYN | $15.04 | -1.7% | 2.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |