EAT Option Chain
Brinker International, Inc.
$204.24
+$1.89(+0.93%)
52
Overall
60
Value
27
Tech
71
Quality
Market Cap
$8.47B
Volume
1.16M
52W Range
$100.30 - $254.99
Target Price
$257.76
Brinker International, Inc. (EAT) Options Chain Summary
EAT option chain: Brinker International, Inc. has 8 listed option expirations and 660 contracts. In the latest session, traders exchanged 212 calls and 210 puts, a put/call volume ratio of 0.99. Open interest stands at 8,340 calls and 12,720 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 2.3% below the last close of $204.79.
- Expirations
- 8
- Contracts
- 660
- Call volume
- 212
- Put volume
- 210
- Put/call ratio (volume)
- 0.99
- Call open interest
- 8,340
- Put open interest
- 12,720
- Put/call ratio (OI)
- 1.53
EAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 101 | 85 | 1,897 | 1,155 | 0.61 | $200.00 |
| Nov 20, 2026 | 31 | 107 | 1,421 | 745 | 0.52 | $190.00 |
| Dec 18, 2026 | 5 | 6 | 1,296 | 902 | 0.70 | $195.00 |
| Jan 15, 2027 | 74 | 7 | 1,625 | 8,274 | 5.09 | $160.00 |
| Apr 16, 2027 | 1 | 3 | 74 | 54 | 0.73 | $195.00 |
| May 21, 2027 | 0 | 0 | 13 | 39 | 3.00 | $270.00 |
| Aug 20, 2027 | 0 | 0 | 31 | 66 | 2.13 | $260.00 |
| Jan 21, 2028 | 0 | 2 | 1,983 | 1,485 | 0.75 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EAT | $204.24 | +0.9% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brinker International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW