EBC Stock Chart
Eastern Bankshares, Inc.
$20.83
-$0.13(-0.62%)
47
Overall
65
Value
27
Tech
50
Quality
Market Cap
$4.76B
Volume
2.94M
52W Range
$16.62 - $23.78
Target Price
$24.88
EBC stock chart: Eastern Bankshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.62 to $23.78.
EBC Stock Price History
- Close (Oct 14, 2026)
- $20.83
- Return since Oct 13, 2025
- +14.32%
- High (period)
- $23.65
- Low (period)
- $16.73
- 50-day moving average
- $21.98
- 200-day moving average
- $20.88
| Month | Close |
|---|---|
| Oct 2026 | $20.83 |
| Sep 2026 | $20.93 |
| Aug 2026 | $21.96 |
| Jul 2026 | $22.96 |
| Jun 2026 | $22.24 |
| May 2026 | $19.73 |
| Apr 2026 | $20.23 |
| Mar 2026 | $19.56 |
| Feb 2026 | $19.56 |
| Jan 2026 | $20.48 |
| Dec 2025 | $18.43 |
| Nov 2025 | $18.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EBC | $20.83 | -0.6% | 2.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eastern Bankshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW