EC Stock Chart
Ecopetrol S.A.
$17.90
+$0.38(+2.17%)
64
Overall
80
Value
60
Tech
52
Quality
Market Cap
$36.80B
Volume
1.83M
52W Range
$8.57 - $18.38
Target Price
$14.34
EC stock chart: Ecopetrol S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $8.57 to $18.38.
EC Stock Price History
- Close (Oct 14, 2026)
- $17.90
- Return since Oct 13, 2025
- +96.92%
- High (period)
- $18.26
- Low (period)
- $8.61
- 50-day moving average
- $17.15
- 200-day moving average
- $14.69
| Month | Close |
|---|---|
| Oct 2026 | $17.90 |
| Sep 2026 | $16.48 |
| Aug 2026 | $16.67 |
| Jul 2026 | $16.77 |
| Jun 2026 | $14.24 |
| May 2026 | $14.61 |
| Apr 2026 | $14.16 |
| Mar 2026 | $14.99 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.57 |
| Dec 2025 | $10.02 |
| Nov 2025 | $9.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EC | $17.90 | +2.2% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |