AME Stock Chart
AMETEK, Inc.
$246.83
-$3.65(-1.46%)
69
Overall
80
Value
63
Tech
65
Quality
Market Cap
$56.59B
Volume
1.38M
52W Range
$179.79 - $261.16
Target Price
$281.05
AME stock chart: AMETEK, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $179.79 to $261.16.
AME Stock Price History
- Close (Oct 14, 2026)
- $246.83
- Return since Oct 13, 2025
- +35.44%
- High (period)
- $258.52
- Low (period)
- $184.19
- 50-day moving average
- $244.96
- 200-day moving average
- $232.06
| Month | Close |
|---|---|
| Oct 2026 | $246.83 |
| Sep 2026 | $247.73 |
| Aug 2026 | $235.17 |
| Jul 2026 | $241.71 |
| Jun 2026 | $241.94 |
| May 2026 | $225.85 |
| Apr 2026 | $235.50 |
| Mar 2026 | $214.36 |
| Feb 2026 | $239.22 |
| Jan 2026 | $223.98 |
| Dec 2025 | $205.31 |
| Nov 2025 | $197.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AME | $246.83 | -1.5% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |