EMR Option Chain
Emerson Electric Co.
$161.08
-$2.42(-1.48%)
76
Overall
95
Value
63
Tech
71
Quality
Market Cap
$91.20B
Volume
2.77M
52W Range
$122.64 - $166.35
Target Price
$173.37
Emerson Electric Co. (EMR) Options Chain Summary
EMR option chain: Emerson Electric Co. has 15 listed option expirations and 1,066 contracts. In the latest session, traders exchanged 544 calls and 124 puts, a put/call volume ratio of 0.23. Open interest stands at 52,013 calls and 24,041 puts. Max pain for the nearest expiration, Oct 16, 2026, is $150.00, 8.2% below the last close of $163.46.
- Expirations
- 15
- Contracts
- 1,066
- Call volume
- 544
- Put volume
- 124
- Put/call ratio (volume)
- 0.23
- Call open interest
- 52,013
- Put open interest
- 24,041
- Put/call ratio (OI)
- 0.46
EMR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 80 | 32 | 4,763 | 1,972 | 0.41 | $150.00 |
| Oct 23, 2026 | 154 | 10 | 874 | 68 | 0.08 | $141.00 |
| Oct 30, 2026 | 67 | 2 | 651 | 377 | 0.58 | $160.00 |
| Nov 6, 2026 | 13 | 0 | 480 | 35 | 0.07 | $160.00 |
| Nov 13, 2026 | 0 | 0 | 320 | 4 | 0.01 | $155.00 |
| Nov 20, 2026 | 38 | 5 | 1,801 | 677 | 0.38 | $155.00 |
| Nov 27, 2026 | 12 | 0 | 53 | 10 | 0.19 | $155.00 |
| Dec 18, 2026 | 117 | 26 | 13,409 | 7,415 | 0.55 | $155.00 |
| Jan 15, 2027 | 16 | 1 | 10,318 | 7,173 | 0.70 | $145.00 |
| Mar 19, 2027 | 14 | 5 | 2,530 | 2,042 | 0.81 | $150.00 |
| May 21, 2027 | 4 | 0 | 10 | 0 | 0.00 | $85.00 |
| Jun 17, 2027 | 20 | 0 | 2,098 | 1,371 | 0.65 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMR | $161.08 | -1.5% | 2.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |