ENTA Stock Chart
Enanta Pharmaceuticals, Inc.
$11.18
-$0.34(-2.95%)
33
Overall
60
Value
10
Tech
31
Quality
Market Cap
$325.62M
Volume
227.61K
52W Range
$10.20 - $17.15
Target Price
$19.83
ENTA stock chart: Enanta Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.20 to $17.15.
ENTA Stock Price History
- Close (Oct 14, 2026)
- $11.18
- Return since Oct 13, 2025
- -2.70%
- High (period)
- $16.85
- Low (period)
- $10.47
- 50-day moving average
- $12.99
- 200-day moving average
- $13.36
| Month | Close |
|---|---|
| Oct 2026 | $11.18 |
| Sep 2026 | $13.18 |
| Aug 2026 | $13.33 |
| Jul 2026 | $12.60 |
| Jun 2026 | $14.58 |
| May 2026 | $13.16 |
| Apr 2026 | $13.89 |
| Mar 2026 | $12.63 |
| Feb 2026 | $14.30 |
| Jan 2026 | $12.90 |
| Dec 2025 | $15.77 |
| Nov 2025 | $14.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENTA | $11.18 | -3.0% | 227.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enanta Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW