ESE Stock Chart
ESCO Technologies Inc.
$252.67
-$4.78(-1.86%)
53
Overall
80
Value
20
Tech
60
Quality
Market Cap
$7.98B
Volume
246.32K
52W Range
$193.68 - $362.15
Target Price
$390.75
ESE stock chart: ESCO Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $193.68 to $362.15.
ESE Stock Price History
- Close (Oct 14, 2026)
- $257.45
- Return since Oct 13, 2025
- +21.06%
- High (period)
- $354.90
- Low (period)
- $195.39
- 50-day moving average
- $276.75
- 200-day moving average
- $285.05
| Month | Close |
|---|---|
| Oct 2026 | $257.45 |
| Sep 2026 | $265.11 |
| Aug 2026 | $273.03 |
| Jul 2026 | $315.29 |
| Jun 2026 | $350.04 |
| May 2026 | $291.90 |
| Apr 2026 | $323.95 |
| Mar 2026 | $281.37 |
| Feb 2026 | $277.29 |
| Jan 2026 | $228.17 |
| Dec 2025 | $195.39 |
| Nov 2025 | $212.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESE | $252.67 | -1.9% | 246.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |