EW Stock Chart
Edwards Lifesciences Corporation
$86.45
+$1.18(+1.38%)
40
Overall
55
Value
20
Tech
47
Quality
Market Cap
$49.83B
Volume
4.04M
52W Range
$72.30 - $96.29
Target Price
$101.59
EW stock chart: Edwards Lifesciences Corporation's price history from one week to all-time, with daily volume. The 52-week range is $72.30 to $96.29.
EW Stock Price History
- Close (Oct 14, 2026)
- $86.45
- Return since Oct 13, 2025
- +18.51%
- High (period)
- $95.18
- Low (period)
- $72.65
- 50-day moving average
- $88.49
- 200-day moving average
- $85.13
| Month | Close |
|---|---|
| Oct 2026 | $86.45 |
| Sep 2026 | $86.32 |
| Aug 2026 | $90.75 |
| Jul 2026 | $86.07 |
| Jun 2026 | $90.46 |
| May 2026 | $86.47 |
| Apr 2026 | $83.50 |
| Mar 2026 | $80.08 |
| Feb 2026 | $86.47 |
| Jan 2026 | $81.36 |
| Dec 2025 | $85.25 |
| Nov 2025 | $86.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EW | $86.45 | +1.4% | 4.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edwards Lifesciences Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW