EW Option Chain
Edwards Lifesciences Corporation
$86.45
+$1.18(+1.38%)
40
Overall
55
Value
20
Tech
47
Quality
Market Cap
$49.83B
Volume
4.04M
52W Range
$72.30 - $96.29
Target Price
$101.59
Edwards Lifesciences Corporation (EW) Options Chain Summary
EW option chain: Edwards Lifesciences Corporation has 11 listed option expirations and 596 contracts. In the latest session, traders exchanged 1,625 calls and 844 puts, a put/call volume ratio of 0.52. Open interest stands at 24,349 calls and 24,610 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 1.2% above the last close of $86.44.
- Expirations
- 11
- Contracts
- 596
- Call volume
- 1,625
- Put volume
- 844
- Put/call ratio (volume)
- 0.52
- Call open interest
- 24,349
- Put open interest
- 24,610
- Put/call ratio (OI)
- 1.01
EW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20 | 14 | 3,008 | 1,697 | 0.56 | $87.50 |
| Nov 20, 2026 | 1,481 | 646 | 11,150 | 4,609 | 0.41 | $87.50 |
| Dec 18, 2026 | 31 | 5 | 2,836 | 1,918 | 0.68 | $85.00 |
| Jan 15, 2027 | 92 | 155 | 4,787 | 13,938 | 2.91 | $85.00 |
| Feb 19, 2027 | 0 | 16 | 675 | 460 | 0.68 | $90.00 |
| Mar 19, 2027 | 1 | 2 | 674 | 376 | 0.56 | $85.00 |
| May 21, 2027 | 0 | 0 | 50 | 11 | 0.22 | $75.00 |
| Jun 17, 2027 | 0 | 1 | 183 | 450 | 2.46 | $82.50 |
| Sep 17, 2027 | 0 | 0 | 66 | 244 | 3.70 | $70.00 |
| Jan 21, 2028 | 0 | 4 | 910 | 905 | 0.99 | $80.00 |
| Jan 19, 2029 | 0 | 1 | 10 | 2 | 0.20 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EW | $86.45 | +1.4% | 4.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edwards Lifesciences Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW