FBK Stock Chart
FB Financial Corporation
$50.38
-$0.34(-0.67%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$2.52B
Volume
780.90K
52W Range
$49.24 - $62.66
Target Price
$66.34
FBK stock chart: FB Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $49.24 to $62.66.
FBK Stock Price History
- Close (Oct 14, 2026)
- $50.38
- Return since Oct 13, 2025
- -10.53%
- High (period)
- $62.08
- Low (period)
- $50.38
- 50-day moving average
- $55.93
- 200-day moving average
- $55.65
| Month | Close |
|---|---|
| Oct 2026 | $50.38 |
| Sep 2026 | $51.70 |
| Aug 2026 | $56.96 |
| Jul 2026 | $60.38 |
| Jun 2026 | $55.35 |
| May 2026 | $52.69 |
| Apr 2026 | $54.07 |
| Mar 2026 | $51.94 |
| Feb 2026 | $54.69 |
| Jan 2026 | $57.53 |
| Dec 2025 | $55.80 |
| Nov 2025 | $55.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBK | $50.38 | -0.7% | 780.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW