FBK Option Chain
FB Financial Corporation
$51.19
+$0.81(+1.61%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$2.52B
Volume
139.73K
52W Range
$49.24 - $62.66
Target Price
$66.34
FB Financial Corporation (FBK) Options Chain Summary
FBK option chain: FB Financial Corporation has 4 listed option expirations and 92 contracts. In the latest session, traders exchanged 2,436 calls and 5 puts, a put/call volume ratio of 0.00. Open interest stands at 312 calls and 72 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 1% below the last close of $50.52.
- Expirations
- 4
- Contracts
- 92
- Call volume
- 2,436
- Put volume
- 5
- Put/call ratio (volume)
- 0.00
- Call open interest
- 312
- Put open interest
- 72
- Put/call ratio (OI)
- 0.23
FBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 3 | 43 | 21 | 0.49 | $50.00 |
| Nov 20, 2026 | 2,420 | 2 | 10 | 15 | 1.50 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 258 | 21 | 0.08 | $55.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 15 | 15.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBK | $51.19 | +1.6% | 139.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW