FC Stock Chart
Franklin Covey Co.
$18.16
-$0.19(-1.04%)
57
Overall
60
Value
54
Tech
57
Quality
Market Cap
$207.24M
Volume
40.49K
52W Range
$11.16 - $26.81
Target Price
$31.00
FC stock chart: Franklin Covey Co.'s price history from one week to all-time, with daily volume. The 52-week range is $11.16 to $26.81.
FC Stock Price History
- Close (Oct 14, 2026)
- $18.35
- Return since Oct 13, 2025
- +4.44%
- High (period)
- $25.55
- Low (period)
- $11.54
- 50-day moving average
- $18.89
- 200-day moving average
- $19.61
| Month | Close |
|---|---|
| Oct 2026 | $18.35 |
| Sep 2026 | $17.10 |
| Aug 2026 | $20.35 |
| Jul 2026 | $21.45 |
| Jun 2026 | $24.53 |
| May 2026 | $23.72 |
| Apr 2026 | $21.20 |
| Mar 2026 | $15.79 |
| Feb 2026 | $13.02 |
| Jan 2026 | $20.37 |
| Dec 2025 | $16.78 |
| Nov 2025 | $15.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FC | $18.16 | -1.0% | 40.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |