SPRO Stock Chart
Spero Therapeutics, Inc.
$1.13
+$0.01(+0.89%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$65.22M
Volume
233.83K
52W Range
$1.08 - $3.08
Target Price
$6.00
SPRO stock chart: Spero Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.08 to $3.08.
SPRO Stock Price History
- Close (Oct 14, 2026)
- $1.12
- Return since Oct 13, 2025
- -51.09%
- High (period)
- $2.98
- Low (period)
- $1.11
- 50-day moving average
- $1.20
- 200-day moving average
- $2.06
| Month | Close |
|---|---|
| Oct 2026 | $1.12 |
| Sep 2026 | $1.21 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.17 |
| Jun 2026 | $2.21 |
| May 2026 | $2.83 |
| Apr 2026 | $2.51 |
| Mar 2026 | $2.34 |
| Feb 2026 | $2.17 |
| Jan 2026 | $2.19 |
| Dec 2025 | $2.33 |
| Nov 2025 | $2.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRO | $1.13 | +0.9% | 233.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spero Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW