FC Option Chain
Franklin Covey Co.
$18.16
-$0.19(-1.04%)
57
Overall
60
Value
54
Tech
57
Quality
Market Cap
$207.24M
Volume
40.49K
52W Range
$11.16 - $26.81
Target Price
$31.00
Franklin Covey Co. (FC) Options Chain Summary
FC option chain: Franklin Covey Co. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 0 calls and 5 puts, a put/call volume ratio of N/A. Open interest stands at 164 calls and 34 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 5% below the last close of $18.42.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 0
- Put volume
- 5
- Put/call ratio (volume)
- N/A
- Call open interest
- 164
- Put open interest
- 34
- Put/call ratio (OI)
- 0.21
FC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 3 | 15 | 22 | 1.47 | $17.50 |
| Nov 20, 2026 | 0 | 2 | 1 | 7 | 7.00 | $17.50 |
| Jan 15, 2027 | 0 | 0 | 144 | 4 | 0.03 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 4 | 1 | 0.25 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FC | $18.16 | -1.0% | 40.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |