NOV Stock Chart
NOV Inc.
$18.56
-$0.20(-1.04%)
56
Overall
85
Value
27
Tech
57
Quality
Market Cap
$6.76B
Volume
1.36M
52W Range
$12.38 - $21.93
Target Price
$22.53
NOV stock chart: NOV Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.38 to $21.93.
NOV Stock Price History
- Close (Oct 14, 2026)
- $18.75
- Return since Oct 13, 2025
- +47.52%
- High (period)
- $21.71
- Low (period)
- $12.55
- 50-day moving average
- $20.23
- 200-day moving average
- $19.52
| Month | Close |
|---|---|
| Oct 2026 | $18.75 |
| Sep 2026 | $18.73 |
| Aug 2026 | $21.29 |
| Jul 2026 | $19.43 |
| Jun 2026 | $18.55 |
| May 2026 | $19.96 |
| Apr 2026 | $20.46 |
| Mar 2026 | $18.81 |
| Feb 2026 | $20.26 |
| Jan 2026 | $18.35 |
| Dec 2025 | $15.63 |
| Nov 2025 | $15.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOV | $18.56 | -1.0% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |