FTI Stock Chart
TechnipFMC plc
$69.50
-$1.22(-1.73%)
53
Overall
60
Value
27
Tech
73
Quality
Market Cap
$27.26B
Volume
2.64M
52W Range
$35.29 - $80.70
Target Price
$76.05
FTI stock chart: TechnipFMC plc's price history from one week to all-time, with daily volume. The 52-week range is $35.29 to $80.70.
FTI Stock Price History
- Close (Oct 14, 2026)
- $69.50
- Return since Oct 13, 2025
- +93.06%
- High (period)
- $80.08
- Low (period)
- $35.57
- 50-day moving average
- $73.70
- 200-day moving average
- $67.97
| Month | Close |
|---|---|
| Oct 2026 | $69.50 |
| Sep 2026 | $67.92 |
| Aug 2026 | $78.15 |
| Jul 2026 | $71.66 |
| Jun 2026 | $66.30 |
| May 2026 | $68.42 |
| Apr 2026 | $75.57 |
| Mar 2026 | $69.13 |
| Feb 2026 | $66.31 |
| Jan 2026 | $55.72 |
| Dec 2025 | $44.56 |
| Nov 2025 | $45.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTI | $69.50 | -1.7% | 2.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |