FIZZ Stock Chart
National Beverage Corp.
$34.31
+$0.77(+2.30%)
63
Overall
65
Value
72
Tech
52
Quality
Market Cap
$3.14B
Volume
386.48K
52W Range
$28.97 - $38.21
Target Price
$31.00
FIZZ stock chart: National Beverage Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $28.97 to $38.21.
FIZZ Stock Price History
- Close (Oct 14, 2026)
- $33.54
- Return since Oct 13, 2025
- -7.35%
- High (period)
- $37.73
- Low (period)
- $29.20
- 50-day moving average
- $31.37
- 200-day moving average
- $33.51
| Month | Close |
|---|---|
| Oct 2026 | $33.54 |
| Sep 2026 | $29.20 |
| Aug 2026 | $31.63 |
| Jul 2026 | $31.64 |
| Jun 2026 | $31.20 |
| May 2026 | $36.99 |
| Apr 2026 | $34.22 |
| Mar 2026 | $33.65 |
| Feb 2026 | $36.35 |
| Jan 2026 | $34.08 |
| Dec 2025 | $31.89 |
| Nov 2025 | $34.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIZZ | $34.31 | +2.3% | 386.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |