FIZZ Option Chain
National Beverage Corp.
$33.54
+$0.55(+1.67%)
63
Overall
65
Value
72
Tech
52
Quality
Market Cap
$3.14B
Volume
359.10K
52W Range
$28.97 - $38.21
Target Price
$31.00
National Beverage Corp. (FIZZ) Options Chain Summary
FIZZ option chain: National Beverage Corp. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 14 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 588 calls and 184 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.75, 5.4% below the last close of $33.58.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 14
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 588
- Put open interest
- 184
- Put/call ratio (OI)
- 0.31
FIZZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7 | 0 | 362 | 77 | 0.21 | $31.75 |
| Nov 20, 2026 | 5 | 0 | 6 | 31 | 5.17 | $30.00 |
| Jan 15, 2027 | 2 | 0 | 182 | 76 | 0.42 | $26.75 |
| Apr 16, 2027 | 0 | 0 | 38 | 0 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIZZ | $33.54 | +1.7% | 359.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |