GABC Stock Chart
German American Bancorp, Inc.
$49.54
+$0.75(+1.54%)
52
Overall
80
Value
30
Tech
47
Quality
Market Cap
$1.83B
Volume
111.24K
52W Range
$37.19 - $52.23
Target Price
$56.20
GABC stock chart: German American Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.19 to $52.23.
GABC Stock Price History
- Close (Oct 14, 2026)
- $48.79
- Return since Oct 13, 2025
- +28.26%
- High (period)
- $51.38
- Low (period)
- $37.65
- 50-day moving average
- $49.58
- 200-day moving average
- $45.07
| Month | Close |
|---|---|
| Oct 2026 | $48.79 |
| Sep 2026 | $48.36 |
| Aug 2026 | $49.32 |
| Jul 2026 | $50.88 |
| Jun 2026 | $47.46 |
| May 2026 | $43.72 |
| Apr 2026 | $43.07 |
| Mar 2026 | $41.79 |
| Feb 2026 | $41.34 |
| Jan 2026 | $42.07 |
| Dec 2025 | $39.18 |
| Nov 2025 | $39.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GABC | $49.54 | +1.5% | 111.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get German American Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW