HBNC Stock Chart
Horizon Bancorp, Inc.
$18.99
-$0.14(-0.73%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$975.03M
Volume
640.68K
52W Range
$14.97 - $21.04
Target Price
$23.10
HBNC stock chart: Horizon Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.97 to $21.04.
HBNC Stock Price History
- Close (Oct 14, 2026)
- $18.99
- Return since Oct 13, 2025
- +24.44%
- High (period)
- $20.80
- Low (period)
- $15.12
- 50-day moving average
- $19.63
- 200-day moving average
- $18.51
| Month | Close |
|---|---|
| Oct 2026 | $18.99 |
| Sep 2026 | $18.83 |
| Aug 2026 | $19.42 |
| Jul 2026 | $20.45 |
| Jun 2026 | $19.98 |
| May 2026 | $18.55 |
| Apr 2026 | $18.10 |
| Mar 2026 | $16.57 |
| Feb 2026 | $16.84 |
| Jan 2026 | $17.62 |
| Dec 2025 | $16.96 |
| Nov 2025 | $17.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBNC | $18.99 | -0.7% | 640.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |