THFF Stock Chart
First Financial Corporation
$73.93
+$0.92(+1.26%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$868.23M
Volume
87.66K
52W Range
$51.21 - $84.17
Target Price
$86.00
THFF stock chart: First Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $51.21 to $84.17.
THFF Stock Price History
- Close (Oct 14, 2026)
- $73.01
- Return since Oct 13, 2025
- +37.47%
- High (period)
- $82.79
- Low (period)
- $51.56
- 50-day moving average
- $77.59
- 200-day moving average
- $70.39
| Month | Close |
|---|---|
| Oct 2026 | $73.01 |
| Sep 2026 | $73.90 |
| Aug 2026 | $78.28 |
| Jul 2026 | $80.55 |
| Jun 2026 | $77.44 |
| May 2026 | $69.18 |
| Apr 2026 | $65.67 |
| Mar 2026 | $63.20 |
| Feb 2026 | $63.36 |
| Jan 2026 | $65.16 |
| Dec 2025 | $60.42 |
| Nov 2025 | $58.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THFF | $73.93 | +1.3% | 87.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW