GGB Stock Chart
Gerdau S.A.
$5.14
-$0.04(-0.68%)
70
Overall
95
Value
66
Tech
50
Quality
Market Cap
$10.23B
Volume
3.72M
52W Range
$3.14 - $5.48
Target Price
$5.90
GGB stock chart: Gerdau S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.14 to $5.48.
GGB Stock Price History
- Close (Oct 14, 2026)
- $5.17
- Return since Oct 13, 2025
- +59.57%
- High (period)
- $5.18
- Low (period)
- $3.23
- 50-day moving average
- $4.86
- 200-day moving average
- $4.40
| Month | Close |
|---|---|
| Oct 2026 | $5.17 |
| Sep 2026 | $4.72 |
| Aug 2026 | $4.61 |
| Jul 2026 | $4.96 |
| Jun 2026 | $4.04 |
| May 2026 | $4.50 |
| Apr 2026 | $4.57 |
| Mar 2026 | $3.61 |
| Feb 2026 | $4.04 |
| Jan 2026 | $4.27 |
| Dec 2025 | $3.69 |
| Nov 2025 | $3.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGB | $5.14 | -0.7% | 3.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |