GRPN Option Chain
Groupon, Inc.
$17.83
+$0.06(+0.37%)
24
Overall
20
Value
10
Tech
42
Quality
Market Cap
$722.22M
Volume
384.61K
52W Range
$9.17 - $29.90
Target Price
$25.80
Groupon, Inc. (GRPN) Options Chain Summary
GRPN option chain: Groupon, Inc. has 8 listed option expirations and 424 contracts. In the latest session, traders exchanged 9,497 calls and 3,569 puts, a put/call volume ratio of 0.38. Open interest stands at 116,210 calls and 34,226 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 3.9% below the last close of $17.69.
- Expirations
- 8
- Contracts
- 424
- Call volume
- 9,497
- Put volume
- 3,569
- Put/call ratio (volume)
- 0.38
- Call open interest
- 116,210
- Put open interest
- 34,226
- Put/call ratio (OI)
- 0.29
GRPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 416 | 1,131 | 27,523 | 6,380 | 0.23 | $17.00 |
| Nov 20, 2026 | 557 | 2,278 | 15,605 | 2,241 | 0.14 | $19.00 |
| Dec 18, 2026 | 8,355 | 103 | 20,021 | 1,183 | 0.06 | $21.00 |
| Jan 15, 2027 | 113 | 36 | 34,417 | 23,058 | 0.67 | $20.00 |
| Apr 16, 2027 | 39 | 1 | 356 | 191 | 0.54 | $20.00 |
| Dec 17, 2027 | 1 | 1 | 1,335 | 295 | 0.22 | $15.00 |
| Jan 21, 2028 | 16 | 9 | 11,738 | 856 | 0.07 | $13.00 |
| Jan 19, 2029 | 0 | 10 | 5,215 | 22 | 0.00 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRPN | $17.83 | +0.4% | 384.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |