GVA Stock Chart
Granite Construction Incorporated
$107.43
-$0.30(-0.28%)
47
Overall
75
Value
10
Tech
57
Quality
Market Cap
$4.71B
Volume
171.08K
52W Range
$97.26 - $162.08
Target Price
$162.25
GVA stock chart: Granite Construction Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $97.26 to $162.08.
GVA Stock Price History
- Close (Oct 14, 2026)
- $107.73
- Return since Oct 13, 2025
- +1.09%
- High (period)
- $160.39
- Low (period)
- $98.50
- 50-day moving average
- $119.06
- 200-day moving average
- $127.02
| Month | Close |
|---|---|
| Oct 2026 | $107.73 |
| Sep 2026 | $115.91 |
| Aug 2026 | $120.56 |
| Jul 2026 | $120.97 |
| Jun 2026 | $158.08 |
| May 2026 | $136.84 |
| Apr 2026 | $137.07 |
| Mar 2026 | $119.88 |
| Feb 2026 | $134.46 |
| Jan 2026 | $120.74 |
| Dec 2025 | $115.35 |
| Nov 2025 | $107.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GVA | $107.43 | -0.3% | 171.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Construction Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW