GVA Option Chain
Granite Construction Incorporated
$107.73
-$5.42(-4.79%)
47
Overall
75
Value
10
Tech
57
Quality
Market Cap
$4.71B
Volume
718.84K
52W Range
$97.26 - $162.08
Target Price
$162.25
Granite Construction Incorporated (GVA) Options Chain Summary
GVA option chain: Granite Construction Incorporated has 4 listed option expirations and 216 contracts. In the latest session, traders exchanged 9 calls and 1 puts, a put/call volume ratio of 0.11. Open interest stands at 820 calls and 134 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 7.1% above the last close of $107.34.
- Expirations
- 4
- Contracts
- 216
- Call volume
- 9
- Put volume
- 1
- Put/call ratio (volume)
- 0.11
- Call open interest
- 820
- Put open interest
- 134
- Put/call ratio (OI)
- 0.16
GVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 279 | 45 | 0.16 | $115.00 |
| Nov 20, 2026 | 9 | 1 | 188 | 42 | 0.22 | $100.00 |
| Dec 18, 2026 | 0 | 0 | 336 | 27 | 0.08 | $75.00 |
| Mar 19, 2027 | 0 | 0 | 17 | 20 | 1.18 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GVA | $107.73 | -4.8% | 718.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Construction Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW