HAS Stock Chart
Hasbro, Inc.
$98.75
+$3.29(+3.45%)
61
Overall
60
Value
66
Tech
57
Quality
Market Cap
$13.46B
Volume
376.97K
52W Range
$69.50 - $106.98
Target Price
$109.69
HAS stock chart: Hasbro, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $69.50 to $106.98.
HAS Stock Price History
- Close (Oct 14, 2026)
- $95.46
- Return since Oct 13, 2025
- +31.83%
- High (period)
- $105.94
- Low (period)
- $73.14
- 50-day moving average
- $92.07
- 200-day moving average
- $90.83
| Month | Close |
|---|---|
| Oct 2026 | $95.46 |
| Sep 2026 | $87.68 |
| Aug 2026 | $94.10 |
| Jul 2026 | $93.94 |
| Jun 2026 | $82.59 |
| May 2026 | $86.17 |
| Apr 2026 | $95.84 |
| Mar 2026 | $93.60 |
| Feb 2026 | $99.59 |
| Jan 2026 | $89.31 |
| Dec 2025 | $82.00 |
| Nov 2025 | $82.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $98.75 | +3.4% | 376.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |