HAS Option Chain
Hasbro, Inc.
$99.19
+$3.73(+3.90%)
61
Overall
60
Value
66
Tech
57
Quality
Market Cap
$13.46B
Volume
1.28M
52W Range
$69.50 - $106.98
Target Price
$109.69
Hasbro, Inc. (HAS) Options Chain Summary
HAS option chain: Hasbro, Inc. has 10 listed option expirations and 592 contracts. In the latest session, traders exchanged 74 calls and 103 puts, a put/call volume ratio of 1.39. Open interest stands at 13,247 calls and 4,644 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 8.3% below the last close of $95.46.
- Expirations
- 10
- Contracts
- 592
- Call volume
- 74
- Put volume
- 103
- Put/call ratio (volume)
- 1.39
- Call open interest
- 13,247
- Put open interest
- 4,644
- Put/call ratio (OI)
- 0.35
HAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35 | 3 | 5,118 | 1,452 | 0.28 | $87.50 |
| Nov 20, 2026 | 16 | 8 | 1,540 | 142 | 0.09 | $90.00 |
| Dec 18, 2026 | 5 | 0 | 1,615 | 1,597 | 0.99 | $90.00 |
| Jan 15, 2027 | 12 | 92 | 3,090 | 492 | 0.16 | $77.50 |
| Mar 19, 2027 | 3 | 0 | 577 | 210 | 0.36 | $90.00 |
| Apr 16, 2027 | 0 | 0 | 21 | 90 | 4.29 | $95.00 |
| Jun 17, 2027 | 1 | 0 | 157 | 144 | 0.92 | $75.00 |
| Sep 17, 2027 | 1 | 0 | 162 | 1 | 0.01 | $45.00 |
| Jan 21, 2028 | 1 | 0 | 837 | 508 | 0.61 | $100.00 |
| Jan 19, 2029 | 0 | 0 | 130 | 8 | 0.06 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $99.19 | +3.9% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |