HASI Option Chain
HA Sustainable Infrastructure Capital, Inc.
$36.94
+$0.71(+1.96%)
49
Overall
95
Value
18
Tech
36
Quality
Market Cap
$4.74B
Volume
125.80K
52W Range
$27.28 - $44.13
Target Price
$48.23
HA Sustainable Infrastructure Capital, Inc. (HASI) Options Chain Summary
HASI option chain: HA Sustainable Infrastructure Capital, Inc. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 50 calls and 21 puts, a put/call volume ratio of 0.42. Open interest stands at 3,516 calls and 1,331 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 5% below the last close of $36.84.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 50
- Put volume
- 21
- Put/call ratio (volume)
- 0.42
- Call open interest
- 3,516
- Put open interest
- 1,331
- Put/call ratio (OI)
- 0.38
HASI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 11 | 258 | 70 | 0.27 | $35.00 |
| Nov 20, 2026 | 4 | 10 | 1,318 | 767 | 0.58 | $35.00 |
| Dec 18, 2026 | 42 | 0 | 1,276 | 101 | 0.08 | $35.00 |
| Mar 19, 2027 | 4 | 0 | 664 | 393 | 0.59 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HASI | $36.94 | +2.0% | 125.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HA Sustainable Infrastructure Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW