HBT Stock Chart
HBT Financial, Inc.
$35.23
+$0.30(+0.86%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$1.27B
Volume
340
52W Range
$22.36 - $37.51
Target Price
$40.20
HBT stock chart: HBT Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.36 to $37.51.
HBT Stock Price History
- Close (Oct 14, 2026)
- $34.93
- Return since Oct 13, 2025
- +47.26%
- High (period)
- $37.22
- Low (period)
- $22.88
- 50-day moving average
- $35.98
- 200-day moving average
- $30.61
| Month | Close |
|---|---|
| Oct 2026 | $34.93 |
| Sep 2026 | $35.37 |
| Aug 2026 | $35.48 |
| Jul 2026 | $35.84 |
| Jun 2026 | $31.99 |
| May 2026 | $28.63 |
| Apr 2026 | $27.76 |
| Mar 2026 | $26.72 |
| Feb 2026 | $26.96 |
| Jan 2026 | $26.98 |
| Dec 2025 | $25.85 |
| Nov 2025 | $24.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBT | $35.23 | +0.9% | 340 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |