HBT Option Chain
HBT Financial, Inc.
$34.93
-$0.39(-1.10%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$1.27B
Volume
145.75K
52W Range
$22.36 - $37.51
Target Price
$40.20
HBT Financial, Inc. (HBT) Options Chain Summary
HBT option chain: HBT Financial, Inc. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 137 calls and 431 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 0.1% below the last close of $35.03.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 137
- Put open interest
- 431
- Put/call ratio (OI)
- 3.15
HBT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 56 | 419 | 7.48 | $35.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 2 | N/A | $30.00 |
| Jan 15, 2027 | 0 | 0 | 74 | 3 | 0.04 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 7 | 7 | 1.00 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBT | $34.93 | -1.1% | 145.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |