HCA Option Chain
HCA Healthcare, Inc.
$470.44
+$9.69(+2.10%)
68
Overall
65
Value
83
Tech
57
Quality
Market Cap
$101.85B
Volume
1.08M
52W Range
$353.99 - $556.52
Target Price
$463.04
HCA Healthcare, Inc. (HCA) Options Chain Summary
HCA option chain: HCA Healthcare, Inc. has 9 listed option expirations and 1,114 contracts. In the latest session, traders exchanged 1,155 calls and 2,713 puts, a put/call volume ratio of 2.35. Open interest stands at 19,500 calls and 16,769 puts. Max pain for the nearest expiration, Oct 16, 2026, is $430.00, 8.6% below the last close of $470.61.
- Expirations
- 9
- Contracts
- 1,114
- Call volume
- 1,155
- Put volume
- 2,713
- Put/call ratio (volume)
- 2.35
- Call open interest
- 19,500
- Put open interest
- 16,769
- Put/call ratio (OI)
- 0.86
HCA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 631 | 551 | 3,963 | 5,811 | 1.47 | $430.00 |
| Nov 20, 2026 | 152 | 2,058 | 2,796 | 3,155 | 1.13 | $440.00 |
| Dec 18, 2026 | 12 | 10 | 3,684 | 2,541 | 0.69 | $420.00 |
| Jan 15, 2027 | 31 | 25 | 5,117 | 2,461 | 0.48 | $360.00 |
| Mar 19, 2027 | 47 | 4 | 647 | 283 | 0.44 | $415.00 |
| Jun 17, 2027 | 134 | 12 | 1,320 | 581 | 0.44 | $400.00 |
| Sep 17, 2027 | 97 | 1 | 69 | 53 | 0.77 | $410.00 |
| Jan 21, 2028 | 47 | 44 | 1,787 | 1,867 | 1.04 | $400.00 |
| Jan 19, 2029 | 4 | 8 | 117 | 17 | 0.15 | $370.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCA | $470.44 | +2.1% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |