HCC Option Chain
Warrior Met Coal, Inc.
$88.82
-$1.16(-1.29%)
59
Overall
60
Value
60
Tech
57
Quality
Market Cap
$4.75B
Volume
251.80K
52W Range
$61.87 - $111.42
Target Price
$109.29
Warrior Met Coal, Inc. (HCC) Options Chain Summary
HCC option chain: Warrior Met Coal, Inc. has 5 listed option expirations and 226 contracts. In the latest session, traders exchanged 299 calls and 26 puts, a put/call volume ratio of 0.09. Open interest stands at 6,868 calls and 10,732 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 0.2% above the last close of $89.83.
- Expirations
- 5
- Contracts
- 226
- Call volume
- 299
- Put volume
- 26
- Put/call ratio (volume)
- 0.09
- Call open interest
- 6,868
- Put open interest
- 10,732
- Put/call ratio (OI)
- 1.56
HCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17 | 0 | 1,916 | 1,768 | 0.92 | $90.00 |
| Nov 20, 2026 | 10 | 15 | 366 | 168 | 0.46 | $90.00 |
| Jan 15, 2027 | 272 | 9 | 941 | 8,118 | 8.63 | $95.00 |
| Apr 16, 2027 | 0 | 2 | 1,265 | 645 | 0.51 | $110.00 |
| May 21, 2027 | 0 | 0 | 2,380 | 33 | 0.01 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCC | $88.82 | -1.3% | 251.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |