HLI Stock Chart
Houlihan Lokey, Inc.
$127.70
+$2.92(+2.34%)
59
Overall
85
Value
36
Tech
57
Quality
Market Cap
$9.05B
Volume
244.35K
52W Range
$112.83 - $204.18
Target Price
$151.10
HLI stock chart: Houlihan Lokey, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $112.83 to $204.18.
HLI Stock Price History
- Close (Oct 14, 2026)
- $124.78
- Return since Oct 13, 2025
- -34.80%
- High (period)
- $202.25
- Low (period)
- $123.39
- 50-day moving average
- $129.99
- 200-day moving average
- $147.51
| Month | Close |
|---|---|
| Oct 2026 | $124.78 |
| Sep 2026 | $126.34 |
| Aug 2026 | $133.29 |
| Jul 2026 | $125.49 |
| Jun 2026 | $134.13 |
| May 2026 | $141.66 |
| Apr 2026 | $154.75 |
| Mar 2026 | $143.62 |
| Feb 2026 | $163.77 |
| Jan 2026 | $168.32 |
| Dec 2025 | $174.19 |
| Nov 2025 | $175.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLI | $127.70 | +2.3% | 244.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |