MS Stock Chart
Morgan Stanley
$181.51
-$5.13(-2.75%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$293.13B
Volume
10.25M
52W Range
$151.88 - $232.25
Target Price
$226.29
MS stock chart: Morgan Stanley's price history from one week to all-time, with daily volume. The 52-week range is $151.88 to $232.25.
MS Stock Price History
- Close (Oct 14, 2026)
- $181.51
- Return since Oct 13, 2025
- +17.01%
- High (period)
- $228.55
- Low (period)
- $154.37
- 50-day moving average
- $205.72
- 200-day moving average
- $194.29
| Month | Close |
|---|---|
| Oct 2026 | $181.51 |
| Sep 2026 | $188.08 |
| Aug 2026 | $213.32 |
| Jul 2026 | $210.42 |
| Jun 2026 | $209.04 |
| May 2026 | $208.00 |
| Apr 2026 | $190.59 |
| Mar 2026 | $164.57 |
| Feb 2026 | $166.51 |
| Jan 2026 | $182.80 |
| Dec 2025 | $177.53 |
| Nov 2025 | $169.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MS | $181.51 | -2.7% | 10.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |